BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Merritronix Ltd Industry :  Electronics - Components
BSE Code
544773
ISIN Demat
INE1RQS01010
Book Value (Rs)
70.437851
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
782
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 473.95 473.95 438.55 454.00 204000 201 93421350.00 793.81
23-06-2026 385.05 462.00 384.05 447.10 404000 379 169389200.00 781.75
22-06-2026 414.15 425.50 388.05 393.30 244000 239 98917750.00 687.68
19-06-2026 387.80 410.45 377.00 410.10 176000 167 70179950.00 717.05
18-06-2026 370.00 391.20 360.65 390.95 205000 185 78386050.00 683.57
17-06-2026 372.60 389.00 372.60 372.60 183000 173 68730800.00 651.49
16-06-2026 398.25 398.25 370.00 392.20 532000 436 209109250.00 685.76
15-06-2026 379.30 379.30 379.30 379.30 17000 10 6448100.00 663.20
12-06-2026 358.00 361.25 345.00 361.25 127000 96 45569350.00 631.64
11-06-2026 344.05 344.05 335.05 344.05 691000 492 237406500.00 601.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)