|
|
| 06-05-2024 |
147.00 |
147.00 |
147.00 |
147.00 |
128 |
4 |
18816.00 |
45.31 |
| 03-05-2024 |
134.00 |
141.00 |
134.00 |
141.00 |
317 |
9 |
43682.00 |
43.46 |
| 02-05-2024 |
135.00 |
135.00 |
135.00 |
135.00 |
1 |
1 |
135.00 |
41.61 |
| 30-04-2024 |
135.35 |
135.35 |
132.05 |
132.05 |
149 |
7 |
19718.00 |
40.70 |
| 29-04-2024 |
139.00 |
139.00 |
139.00 |
139.00 |
11 |
2 |
1529.00 |
42.84 |
| 25-04-2024 |
133.00 |
134.00 |
133.00 |
133.55 |
390 |
5 |
51920.00 |
41.16 |
| 23-04-2024 |
128.50 |
128.50 |
122.50 |
128.05 |
498 |
12 |
63741.00 |
39.47 |
| 22-04-2024 |
122.50 |
122.50 |
122.50 |
122.50 |
136 |
3 |
16660.00 |
37.75 |
| 16-04-2024 |
117.00 |
117.00 |
117.00 |
117.00 |
73 |
2 |
8541.00 |
36.06 |
| 12-04-2024 |
114.50 |
118.00 |
114.50 |
116.95 |
601 |
11 |
70039.00 |
36.04 |