BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mehai Technology Ltd Industry :  Trading
BSE Code
540730
ISIN Demat
INE062Y01020
Book Value (Rs)
2.0805823
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
649
P/E (TTM)
104.05
EPS (TTM)
0.21
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 21.42 21.42 21.42 21.42 281247 225 6024310.00 636.39
08-05-2025 22.17 22.17 21.85 21.85 601085 295 13317275.00 649.16
07-05-2025 20.90 21.74 20.90 21.74 1331252 341 28516774.00 645.90
06-05-2025 21.32 21.32 21.32 21.32 77038 204 1642450.00 633.42
05-05-2025 21.75 21.75 21.02 21.75 127156 284 2758343.00 646.19
02-05-2025 21.39 21.39 21.39 21.39 399502 154 8545347.00 635.50
30-04-2025 21.00 21.01 20.98 20.98 388027 283 8149992.00 623.32
29-04-2025 21.17 21.17 20.75 21.07 382732 342 7971355.00 625.99
28-04-2025 21.18 21.18 20.37 21.17 668322 494 14090252.00 628.96
25-04-2025 19.97 20.77 19.97 20.77 1043680 633 21097289.00 617.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)