|
|
| 04-07-2025 |
1120.00 |
1135.00 |
1118.10 |
1127.85 |
56294 |
776 |
63508388.00 |
1225.06 |
| 03-07-2025 |
1118.95 |
1133.00 |
1090.10 |
1117.25 |
42237 |
833 |
47317386.00 |
1213.54 |
| 02-07-2025 |
1118.95 |
1139.00 |
1101.15 |
1110.65 |
53881 |
978 |
60153023.00 |
1206.37 |
| 01-07-2025 |
1198.90 |
1198.90 |
1115.00 |
1117.15 |
32009 |
687 |
35995576.00 |
1213.43 |
| 30-06-2025 |
1118.95 |
1123.00 |
1114.00 |
1117.55 |
35153 |
625 |
39310243.00 |
1213.87 |
| 27-06-2025 |
1120.00 |
1120.00 |
1090.10 |
1115.10 |
43223 |
560 |
48274089.00 |
1211.21 |
| 26-06-2025 |
1106.00 |
1131.85 |
1106.00 |
1120.40 |
36376 |
733 |
40674706.00 |
1216.96 |
| 25-06-2025 |
1115.00 |
1120.00 |
1114.95 |
1116.25 |
50872 |
522 |
56825964.00 |
1212.46 |
| 24-06-2025 |
1119.95 |
1128.30 |
1111.00 |
1114.85 |
49909 |
687 |
55728728.00 |
1210.94 |
| 23-06-2025 |
1091.15 |
1150.00 |
1067.00 |
1128.30 |
113579 |
1496 |
126985883.00 |
1225.55 |