BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Meghmani Organics Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
543331
ISIN Demat
INE0CT101020
Book Value (Rs)
67.4781883
NSE Symbol
MOL
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,145
P/E (TTM)
8.2
EPS (TTM)
5.49
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 41.00 45.29 40.10 45.03 122712 881 5329496.00 1145.18
01-04-2026 37.40 42.94 37.40 42.51 140492 983 5751034.00 1081.09
30-03-2026 37.51 39.18 36.41 36.65 170912 1091 6418169.00 932.06
27-03-2026 41.70 41.81 39.00 39.39 228729 1407 9126495.00 1001.74
25-03-2026 43.46 43.85 41.42 41.81 89958 823 3838388.00 1063.29
24-03-2026 41.00 42.99 41.00 42.22 64635 456 2714614.00 1073.71
23-03-2026 42.60 42.60 40.05 40.26 226115 768 9155762.00 1023.87
20-03-2026 43.29 44.40 42.20 42.53 125422 491 5404745.00 1081.60
19-03-2026 44.59 44.59 42.10 42.49 111517 794 4808290.00 1080.58
18-03-2026 41.60 45.28 41.60 45.13 202146 740 9029496.00 1147.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)