|
|
| 24-12-2025 |
200.85 |
200.85 |
200.85 |
200.85 |
1511 |
11 |
303484.00 |
1481.67 |
| 23-12-2025 |
191.30 |
191.30 |
191.30 |
191.30 |
1068 |
5 |
204308.00 |
1411.22 |
| 22-12-2025 |
182.20 |
182.20 |
182.20 |
182.20 |
8623 |
22 |
1571110.00 |
1344.09 |
| 19-12-2025 |
170.80 |
176.00 |
170.00 |
173.55 |
7386 |
62 |
1294361.00 |
1280.28 |
| 18-12-2025 |
173.60 |
174.50 |
170.00 |
170.80 |
18914 |
70 |
3244928.00 |
1259.99 |
| 17-12-2025 |
179.15 |
179.15 |
177.00 |
178.90 |
7275 |
32 |
1297962.00 |
1319.75 |
| 16-12-2025 |
178.50 |
186.50 |
175.00 |
179.15 |
4997 |
54 |
900483.00 |
1321.59 |
| 15-12-2025 |
184.00 |
186.95 |
181.00 |
181.25 |
3197 |
51 |
584686.00 |
1337.08 |
| 12-12-2025 |
182.00 |
187.00 |
180.00 |
184.15 |
5175 |
54 |
951290.00 |
1358.48 |
| 11-12-2025 |
185.70 |
185.70 |
177.65 |
183.00 |
4917 |
55 |
890723.00 |
1349.99 |