|
|
| 29-04-2024 |
45.01 |
45.89 |
43.00 |
44.83 |
9840 |
136 |
437055.00 |
47.87 |
| 26-04-2024 |
44.16 |
45.49 |
44.16 |
44.55 |
2447 |
69 |
109730.00 |
47.57 |
| 25-04-2024 |
45.00 |
45.00 |
43.99 |
44.88 |
6249 |
74 |
277003.00 |
47.93 |
| 24-04-2024 |
45.99 |
46.00 |
44.70 |
44.80 |
4867 |
65 |
220613.00 |
47.84 |
| 23-04-2024 |
44.86 |
46.50 |
44.53 |
45.08 |
3145 |
59 |
141849.00 |
48.14 |
| 22-04-2024 |
45.10 |
45.55 |
43.80 |
44.85 |
7152 |
75 |
321744.00 |
47.89 |
| 19-04-2024 |
45.01 |
46.25 |
42.50 |
44.64 |
6536 |
98 |
294701.00 |
47.67 |
| 18-04-2024 |
45.35 |
47.95 |
45.35 |
45.50 |
3047 |
72 |
141324.00 |
48.59 |
| 16-04-2024 |
47.00 |
47.35 |
45.50 |
45.91 |
6841 |
77 |
316222.00 |
49.03 |
| 15-04-2024 |
46.70 |
47.90 |
43.00 |
47.35 |
27620 |
200 |
1273370.00 |
50.56 |