|
|
| 08-09-2025 |
831.20 |
841.55 |
823.55 |
835.15 |
2757 |
347 |
2299271.00 |
10006.98 |
| 05-09-2025 |
845.65 |
846.40 |
828.00 |
832.75 |
2233 |
207 |
1874979.00 |
9978.23 |
| 04-09-2025 |
849.95 |
855.00 |
838.00 |
840.30 |
3775 |
521 |
3183038.00 |
10068.69 |
| 03-09-2025 |
845.20 |
849.10 |
831.50 |
843.25 |
2946 |
313 |
2480737.00 |
10104.04 |
| 02-09-2025 |
841.50 |
850.45 |
835.35 |
845.00 |
1718 |
227 |
1449389.00 |
10125.01 |
| 01-09-2025 |
841.85 |
857.70 |
828.45 |
832.95 |
4103 |
481 |
3453598.00 |
9980.62 |
| 29-08-2025 |
830.05 |
845.95 |
827.75 |
841.85 |
1375 |
198 |
1151759.00 |
10080.60 |
| 28-08-2025 |
850.05 |
850.05 |
823.75 |
827.30 |
4651 |
445 |
3867203.00 |
9906.37 |
| 26-08-2025 |
830.55 |
849.00 |
827.35 |
844.20 |
4432 |
364 |
3724123.00 |
10108.74 |
| 25-08-2025 |
821.05 |
848.50 |
821.05 |
840.70 |
7771 |
503 |
6502283.00 |
10066.83 |