|
|
| 09-03-2026 |
838.45 |
838.45 |
805.50 |
825.90 |
123113 |
594 |
100772247.00 |
9915.31 |
| 06-03-2026 |
831.55 |
851.95 |
830.30 |
841.15 |
1445 |
218 |
1216072.00 |
10098.40 |
| 05-03-2026 |
822.70 |
837.20 |
818.05 |
831.55 |
4364 |
385 |
3607133.00 |
9983.14 |
| 04-03-2026 |
820.05 |
830.40 |
810.00 |
816.35 |
5760 |
450 |
4711751.00 |
9800.66 |
| 02-03-2026 |
827.00 |
847.00 |
824.10 |
838.80 |
3018 |
365 |
2520451.00 |
10070.18 |
| 27-02-2026 |
848.25 |
849.70 |
838.45 |
847.30 |
2090 |
232 |
1763662.00 |
10172.23 |
| 26-02-2026 |
849.25 |
855.00 |
846.65 |
848.25 |
1548 |
180 |
1313760.00 |
10183.64 |
| 25-02-2026 |
839.50 |
861.30 |
838.00 |
857.00 |
3010 |
226 |
2544734.00 |
10288.68 |
| 24-02-2026 |
831.25 |
844.80 |
828.50 |
835.45 |
2560 |
341 |
2138231.00 |
10029.97 |
| 23-02-2026 |
815.00 |
840.00 |
815.00 |
836.20 |
56084 |
581 |
46802289.00 |
10038.97 |