|
|
| 03-05-2024 |
47.20 |
47.20 |
45.26 |
46.00 |
2257 |
44 |
103761.00 |
381.73 |
| 02-05-2024 |
45.50 |
46.05 |
44.21 |
45.21 |
27509 |
243 |
1235465.00 |
375.17 |
| 30-04-2024 |
46.49 |
46.49 |
45.03 |
45.52 |
7073 |
96 |
322031.00 |
377.74 |
| 29-04-2024 |
47.00 |
47.00 |
45.66 |
45.94 |
10140 |
128 |
466533.00 |
381.23 |
| 26-04-2024 |
46.80 |
47.00 |
46.50 |
46.55 |
8312 |
68 |
388608.00 |
386.29 |
| 25-04-2024 |
48.00 |
48.00 |
46.50 |
46.89 |
5912 |
32 |
277670.00 |
389.11 |
| 24-04-2024 |
47.10 |
47.75 |
46.51 |
47.43 |
11077 |
82 |
522639.00 |
393.59 |
| 23-04-2024 |
47.18 |
47.69 |
45.60 |
47.49 |
21307 |
55 |
986418.00 |
394.09 |
| 22-04-2024 |
48.60 |
48.60 |
46.40 |
47.19 |
6440 |
62 |
307905.00 |
391.60 |
| 19-04-2024 |
48.00 |
48.45 |
46.61 |
47.91 |
15205 |
75 |
722879.00 |
397.58 |