BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mcleod Russel India Ltd Industry :  Tea
BSE Code
532654
ISIN Demat
INE942G01012
Book Value (Rs)
-27.2572715
NSE Symbol
MCLEODRUSS
Divident Yield %
0
Market Cap
(Rs In Cr.)
464
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 44.95 46.68 44.95 46.68 71714 95 3332595.00 487.60
23-12-2025 43.37 44.65 43.25 44.46 20112 137 886375.00 464.41
22-12-2025 44.99 45.00 43.60 44.43 44284 131 1983348.00 464.10
19-12-2025 43.70 44.94 43.60 44.39 24407 98 1080691.00 463.68
18-12-2025 44.10 45.69 43.62 44.09 19267 98 862850.00 460.55
17-12-2025 47.35 47.35 44.70 45.16 33208 144 1519548.00 471.72
16-12-2025 48.80 48.80 46.82 46.93 10970 72 520503.00 490.21
15-12-2025 48.64 50.45 47.52 48.60 56239 179 2762351.00 507.65
12-12-2025 47.45 49.65 46.00 48.99 44746 166 2121792.00 511.73
11-12-2025 45.55 48.40 45.50 47.33 16410 85 766964.00 494.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)