|
|
| 01-08-2025 |
2786.25 |
2786.25 |
2709.00 |
2721.55 |
101500 |
10077 |
277277595.00 |
109781.88 |
| 31-07-2025 |
2720.40 |
2811.70 |
2708.00 |
2772.40 |
187616 |
13994 |
520805880.00 |
111833.07 |
| 30-07-2025 |
2729.00 |
2768.00 |
2710.50 |
2760.70 |
74653 |
6529 |
204029015.00 |
111361.12 |
| 29-07-2025 |
2700.00 |
2762.00 |
2644.90 |
2719.75 |
315947 |
20950 |
851390399.00 |
109709.28 |
| 28-07-2025 |
2886.70 |
2907.80 |
2766.55 |
2789.80 |
196807 |
17592 |
556022455.00 |
112534.95 |
| 25-07-2025 |
2962.05 |
2964.95 |
2880.00 |
2886.70 |
139037 |
11793 |
404412468.00 |
116443.70 |
| 24-07-2025 |
2930.00 |
2977.00 |
2922.25 |
2960.00 |
164711 |
11242 |
486750563.00 |
119400.48 |
| 23-07-2025 |
2934.05 |
2945.65 |
2871.90 |
2919.65 |
142359 |
10857 |
413875245.00 |
117772.84 |
| 22-07-2025 |
2965.00 |
3022.05 |
2912.00 |
2922.30 |
161404 |
12756 |
478623051.00 |
117879.74 |
| 21-07-2025 |
2999.80 |
2999.80 |
2925.20 |
2952.50 |
89077 |
8599 |
262902100.00 |
119097.95 |