|
|
| 03-05-2024 |
517.35 |
523.95 |
514.60 |
520.05 |
8400 |
571 |
4342961.00 |
2285.75 |
| 02-05-2024 |
526.05 |
529.95 |
513.80 |
519.60 |
14387 |
844 |
7515731.00 |
2283.78 |
| 30-04-2024 |
535.15 |
536.70 |
522.00 |
526.75 |
6260 |
540 |
3308885.00 |
2315.20 |
| 29-04-2024 |
511.55 |
546.95 |
511.55 |
534.50 |
45928 |
2442 |
24715616.00 |
2349.27 |
| 26-04-2024 |
507.85 |
512.40 |
504.60 |
510.25 |
2981 |
261 |
1518578.00 |
2242.68 |
| 25-04-2024 |
514.20 |
514.20 |
505.50 |
507.85 |
874 |
112 |
445704.00 |
2232.13 |
| 24-04-2024 |
511.25 |
518.40 |
505.85 |
513.45 |
1551 |
157 |
794715.00 |
2256.75 |
| 23-04-2024 |
508.35 |
512.85 |
504.00 |
504.65 |
1520 |
131 |
773537.00 |
2218.07 |
| 22-04-2024 |
509.45 |
513.50 |
496.75 |
504.75 |
1761 |
125 |
891596.00 |
2218.51 |
| 19-04-2024 |
515.15 |
515.15 |
497.25 |
497.80 |
2213 |
273 |
1124239.00 |
2187.96 |