BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mayank Cattle Food Ltd Industry :  Food - Processing - Indian
BSE Code
544106
ISIN Demat
INE0R5Z01015
Book Value (Rs)
70.5198148
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
125
P/E (TTM)
20.7
EPS (TTM)
11.14
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 234.50 241.85 233.05 237.30 13200 22 3140190.00 128.14
17-08-2026 232.00 234.50 230.50 230.65 6000 8 1389000.00 124.55
14-08-2026 231.00 234.00 230.00 231.00 9000 12 2079690.00 124.74
13-08-2026 232.95 232.95 227.00 230.50 5400 9 1237140.00 124.47
12-08-2026 225.00 227.95 223.05 225.00 4200 7 945690.00 121.50
11-08-2026 226.00 226.00 220.05 221.00 4800 8 1067700.00 119.34
10-08-2026 220.00 220.00 216.05 216.05 2400 4 521460.00 116.67
07-08-2026 216.00 216.05 216.00 216.05 3000 5 648120.00 116.67
05-08-2026 216.00 216.00 216.00 216.00 6000 4 1296000.00 116.64
04-08-2026 212.00 212.00 212.00 212.00 600 1 127200.00 114.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)