|
|
| 10-08-2023 |
208.00 |
222.00 |
204.90 |
215.65 |
20509 |
791 |
4395957.00 |
3172.96 |
| 09-08-2023 |
207.00 |
211.30 |
205.90 |
207.80 |
2875 |
133 |
594120.00 |
3057.46 |
| 08-08-2023 |
206.00 |
208.90 |
202.75 |
207.00 |
7682 |
259 |
1589745.00 |
3045.69 |
| 07-08-2023 |
197.60 |
206.50 |
197.35 |
203.55 |
19060 |
943 |
3853953.00 |
2994.92 |
| 04-08-2023 |
197.15 |
199.75 |
194.65 |
197.75 |
1363 |
97 |
268307.00 |
2909.59 |
| 03-08-2023 |
196.90 |
201.10 |
194.45 |
195.40 |
1974 |
115 |
390670.00 |
2875.01 |
| 02-08-2023 |
197.10 |
200.00 |
193.40 |
196.15 |
4098 |
270 |
804867.00 |
2886.04 |
| 01-08-2023 |
198.45 |
206.00 |
196.80 |
198.65 |
6520 |
243 |
1297188.00 |
2922.83 |
| 31-07-2023 |
205.00 |
205.00 |
196.00 |
198.55 |
11479 |
334 |
2285937.00 |
2921.36 |
| 28-07-2023 |
202.20 |
202.20 |
189.90 |
201.45 |
5790 |
242 |
1136510.00 |
2964.03 |