|
|
| 07-07-2025 |
188.00 |
194.20 |
185.05 |
189.25 |
9788 |
278 |
1843680.00 |
987.35 |
| 04-07-2025 |
193.00 |
193.00 |
187.75 |
191.70 |
8162 |
325 |
1555521.00 |
1000.13 |
| 03-07-2025 |
186.55 |
190.45 |
185.30 |
190.00 |
16158 |
260 |
3061911.00 |
991.26 |
| 02-07-2025 |
186.10 |
191.25 |
186.05 |
187.15 |
3270 |
186 |
613912.00 |
976.39 |
| 01-07-2025 |
190.55 |
191.55 |
183.00 |
188.20 |
21337 |
744 |
3989552.00 |
981.87 |
| 30-06-2025 |
189.95 |
191.55 |
187.10 |
188.45 |
1259 |
110 |
237897.00 |
983.18 |
| 27-06-2025 |
190.55 |
191.40 |
189.05 |
189.75 |
2133 |
98 |
405424.00 |
989.96 |
| 26-06-2025 |
186.45 |
193.25 |
186.45 |
189.25 |
6614 |
268 |
1258746.00 |
987.35 |
| 25-06-2025 |
184.80 |
190.90 |
184.80 |
190.30 |
4269 |
200 |
807918.00 |
992.83 |
| 24-06-2025 |
182.80 |
193.00 |
182.80 |
185.50 |
8345 |
308 |
1565946.00 |
967.79 |