BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max India Ltd Industry :  Finance & Investments
BSE Code
543223
ISIN Demat
INE0CG601016
Book Value (Rs)
190.8297678
NSE Symbol
MAXIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
968
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 193.90 195.25 185.00 186.60 3383 331 647678.00 967.92
30-04-2025 202.50 204.15 190.00 193.20 4887 182 967910.00 1002.15
29-04-2025 217.90 217.90 204.00 205.10 19062 741 3972856.00 1063.88
28-04-2025 210.69 220.09 208.80 217.02 24906 1078 5629615.00 1001.46
25-04-2025 218.20 219.14 204.03 209.93 21896 1061 4835313.00 968.77
24-04-2025 211.16 217.91 211.16 213.05 6581 465 1495047.00 983.16
23-04-2025 208.75 219.33 199.54 211.16 22342 1420 4944945.00 974.44
22-04-2025 198.27 203.08 195.01 202.09 17980 987 3820872.00 932.59
21-04-2025 198.41 204.88 192.69 196.66 13351 390 2806755.00 907.53
17-04-2025 203.70 208.23 199.26 203.04 15842 947 3416598.00 936.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)