BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Healthcare Institute Ltd Industry :  Healthcare
BSE Code
543220
ISIN Demat
INE027H01010
Book Value (Rs)
87.311539
NSE Symbol
MAXHEALTH
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
96,336
P/E (TTM)
136.93
EPS (TTM)
7.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 1007.05 1020.20 985.50 990.00 1166808 3120 1160543961.00 96336.18
12-03-2026 1032.95 1032.95 1009.10 1020.30 28197 2360 28809435.00 99284.66
11-03-2026 1040.55 1040.80 1025.00 1031.75 276025 2224 284313278.00 100398.85
10-03-2026 1061.90 1061.90 1037.00 1042.90 18353 1409 19153317.00 101483.85
09-03-2026 1025.40 1050.00 1013.55 1040.60 54491 4119 56067573.00 101260.03
06-03-2026 1056.45 1056.45 1030.10 1042.70 184812 3774 191705551.00 101464.38
05-03-2026 1047.10 1064.30 1034.00 1057.65 52174 3065 54604077.00 102919.16
04-03-2026 1060.05 1064.90 1039.30 1053.70 141976 5347 149024846.00 102534.79
02-03-2026 1003.25 1088.00 1003.25 1082.95 80261 3127 86508246.00 105381.08
27-02-2026 1105.45 1109.00 1088.00 1091.75 131937 5787 144611260.00 106237.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)