BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Healthcare Institute Ltd Industry :  Healthcare
BSE Code
543220
ISIN Demat
INE027H01010
Book Value (Rs)
91.8387559
NSE Symbol
MAXHEALTH
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
79,811
P/E (TTM)
109.19
EPS (TTM)
7.51
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-10-2026 830.15 838.65 811.50 820.00 3446653 17147 2824885261.00 79811.44
19-10-2026 849.10 855.00 828.25 829.30 654393 2518 544916890.00 80716.62
16-10-2026 862.50 864.40 842.25 845.00 966831 3729 817246592.00 82244.72
15-10-2026 855.80 872.90 851.45 856.90 87840 3687 75945200.00 83402.96
14-10-2026 864.85 869.65 850.10 853.00 1931104 5786 1656972578.00 83023.36
13-10-2026 861.20 863.45 843.00 863.40 2267854 5951 1947183897.00 84035.61
12-10-2026 883.75 894.50 854.00 869.00 400313 6256 354300405.00 84580.66
09-10-2026 890.95 915.00 879.05 884.00 672176 10710 600011810.00 86040.63
08-10-2026 900.00 900.90 870.30 876.30 786555 2920 687484430.00 85291.18
07-10-2026 903.95 911.00 891.15 906.10 1850717 2677 1659893723.00 88191.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)