BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Healthcare Institute Ltd Industry :  Healthcare
BSE Code
543220
ISIN Demat
INE027H01010
Book Value (Rs)
87.3372431
NSE Symbol
MAXHEALTH
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
105,117
P/E (TTM)
151.56
EPS (TTM)
7.13
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 1075.15 1090.00 1070.50 1080.60 39997 3505 43375172.00 105117.46
23-12-2025 1089.70 1089.70 1065.05 1075.35 21331 1915 22914214.00 104606.75
22-12-2025 1080.00 1084.90 1072.50 1077.55 28313 1664 30521917.00 104820.76
19-12-2025 1048.80 1080.80 1048.80 1075.75 194310 6538 208223848.00 104645.66
18-12-2025 1033.95 1060.85 1027.40 1048.75 100922 5882 105447524.00 102019.19
17-12-2025 1072.10 1073.40 1025.70 1031.65 81481 3910 84960077.00 100355.75
16-12-2025 1084.60 1090.05 1068.00 1072.25 28697 1745 31001813.00 104305.19
15-12-2025 1084.70 1090.15 1064.80 1085.95 81130 2588 87379726.00 105637.89
12-12-2025 1090.75 1090.75 1077.00 1081.20 116597 3888 126003709.00 105175.82
11-12-2025 1083.65 1092.35 1075.00 1088.10 18766 978 20304741.00 105847.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)