|
|
| 12-08-2026 |
1034.00 |
1034.00 |
1002.00 |
1008.00 |
1476189 |
6713 |
1490658152.00 |
98102.97 |
| 11-08-2026 |
1070.00 |
1070.00 |
1035.50 |
1040.00 |
411046 |
5204 |
430569661.00 |
101217.35 |
| 10-08-2026 |
1045.00 |
1079.70 |
1045.00 |
1070.00 |
801980 |
4016 |
857618872.00 |
104137.09 |
| 07-08-2026 |
1062.25 |
1084.20 |
1062.25 |
1073.00 |
190321 |
3446 |
203916056.00 |
104429.06 |
| 06-08-2026 |
1080.00 |
1080.00 |
1064.70 |
1075.00 |
769564 |
2778 |
823662104.00 |
104623.71 |
| 05-08-2026 |
1085.35 |
1085.35 |
1066.60 |
1080.00 |
363049 |
2905 |
390133335.00 |
105110.33 |
| 04-08-2026 |
1095.20 |
1100.15 |
1068.00 |
1069.00 |
24364 |
1517 |
26345288.00 |
104039.76 |
| 03-08-2026 |
1099.05 |
1114.00 |
1090.00 |
1090.00 |
40528 |
2563 |
44705868.00 |
106083.57 |
| 31-07-2026 |
1122.00 |
1130.00 |
1091.10 |
1098.55 |
156811 |
4562 |
174059372.00 |
106915.70 |
| 30-07-2026 |
1105.25 |
1135.00 |
1105.25 |
1126.50 |
76523 |
2063 |
86157068.00 |
109635.91 |