|
|
| 04-07-2025 |
1313.85 |
1314.30 |
1287.00 |
1297.55 |
26990 |
1627 |
35129161.00 |
126140.91 |
| 03-07-2025 |
1287.60 |
1308.55 |
1280.00 |
1301.30 |
83617 |
4205 |
108738109.00 |
126505.47 |
| 02-07-2025 |
1279.80 |
1299.65 |
1255.60 |
1287.60 |
24018 |
1635 |
30801010.00 |
125173.63 |
| 01-07-2025 |
1294.60 |
1307.85 |
1271.80 |
1279.60 |
75154 |
7460 |
96834077.00 |
124395.91 |
| 30-06-2025 |
1288.05 |
1296.65 |
1271.60 |
1275.20 |
25336 |
1710 |
32394669.00 |
123968.17 |
| 27-06-2025 |
1266.55 |
1296.00 |
1255.60 |
1277.45 |
51247 |
4250 |
65510273.00 |
124186.90 |
| 26-06-2025 |
1262.55 |
1274.40 |
1242.00 |
1266.35 |
46991 |
3296 |
59248173.00 |
123107.82 |
| 25-06-2025 |
1214.50 |
1242.10 |
1190.25 |
1238.20 |
52615 |
2661 |
64728257.00 |
120371.22 |
| 24-06-2025 |
1215.00 |
1215.00 |
1183.00 |
1197.50 |
28207 |
2118 |
33744190.00 |
116414.58 |
| 23-06-2025 |
1177.50 |
1206.90 |
1177.50 |
1192.30 |
14130 |
1124 |
16896487.00 |
115909.07 |