BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Healthcare Institute Ltd Industry :  Healthcare
BSE Code
543220
ISIN Demat
INE027H01010
Book Value (Rs)
81.7253202
NSE Symbol
MAXHEALTH
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
115,364
P/E (TTM)
141.27
EPS (TTM)
8.4
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-05-2025 1187.25 1197.35 1158.70 1166.55 43310 3320 50733738.00 113405.23
15-05-2025 1173.60 1204.00 1173.60 1186.70 67993 4004 81198467.00 115364.10
14-05-2025 1139.95 1182.90 1139.95 1176.85 50363 3621 59115558.00 114406.54
13-05-2025 1158.45 1178.00 1151.55 1172.50 33384 1902 39002235.00 113983.66
12-05-2025 1143.35 1167.60 1132.25 1161.50 19498 1191 22465278.00 112914.30
09-05-2025 1089.60 1131.15 1089.55 1126.95 14572 1301 16252355.00 109555.55
08-05-2025 1156.55 1156.55 1102.40 1110.30 22565 1426 25381578.00 107936.93
07-05-2025 1105.30 1167.10 1105.30 1151.40 15752 1524 18085409.00 111932.44
06-05-2025 1133.65 1170.90 1133.65 1154.75 102761 4724 119515556.00 112258.10
05-05-2025 1098.00 1139.50 1098.00 1131.65 90134 3387 101580400.00 110012.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)