BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Financial Services Ltd Industry :  Miscellaneous
BSE Code
500271
ISIN Demat
INE180A01020
Book Value (Rs)
195.378379
NSE Symbol
MFSL
Divident Yield %
0
Market Cap
(Rs In Cr.)
52,254
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 1513.45 1528.20 1509.00 1523.05 7189 775 10935862.00 52562.71
27-10-2025 1506.20 1539.40 1504.00 1514.10 283677 5278 428052876.00 52253.83
24-10-2025 1536.00 1537.00 1512.45 1516.45 4801 884 7301416.00 52334.93
23-10-2025 1552.00 1552.00 1527.80 1532.65 6106 540 9402763.00 52894.02
21-10-2025 1534.15 1555.00 1532.95 1540.00 2044 244 3145209.00 53147.67
20-10-2025 1533.30 1551.05 1526.65 1532.95 4552 1033 6997553.00 52904.37
17-10-2025 1570.20 1570.20 1531.15 1547.10 22947 1765 35495376.00 53392.71
16-10-2025 1605.00 1605.00 1541.45 1551.25 19674 3141 30926299.00 53535.93
15-10-2025 1611.70 1635.00 1605.65 1609.10 61796 633 99549932.00 55532.42
14-10-2025 1604.55 1623.20 1602.80 1611.15 3829 644 6175969.00 55603.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)