BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Financial Services Ltd Industry :  Miscellaneous
BSE Code
500271
ISIN Demat
INE180A01020
Book Value (Rs)
195.2076098
NSE Symbol
MFSL
Divident Yield %
0
Market Cap
(Rs In Cr.)
58,614
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-05-2026 1711.55 1711.55 1677.20 1694.80 12429 2496 21007445.00 58490.05
08-05-2026 1734.40 1734.40 1686.45 1698.40 18532 3481 31433711.00 58614.29
07-05-2026 1679.10 1715.75 1641.85 1705.70 64135 3631 108334975.00 58866.23
06-05-2026 1545.05 1657.00 1545.05 1653.20 29206 4519 47821342.00 57054.37
05-05-2026 1540.05 1602.50 1540.05 1596.25 7571 1644 12045364.00 55088.95
04-05-2026 1619.15 1619.15 1585.85 1605.65 12152 1572 19462340.00 55413.35
30-04-2026 1623.90 1623.90 1573.00 1586.20 9488 1775 15040014.00 54742.10
29-04-2026 1616.55 1630.70 1603.20 1609.15 7111 1041 11491715.00 55534.14
28-04-2026 1623.10 1623.10 1593.05 1609.80 8258 1552 13267476.00 55556.58
27-04-2026 1589.75 1606.00 1584.50 1602.45 16721 2279 26671952.00 55302.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)