BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Financial Services Ltd Industry :  Finance & Investments
BSE Code
500271
ISIN Demat
INE180A01020
Book Value (Rs)
195.5005558
NSE Symbol
MFSL
Divident Yield %
0
Market Cap
(Rs In Cr.)
44,939
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1309.95 1315.80 1290.15 1302.15 5345 1034 6969348.00 44939.12
30-04-2025 1308.85 1314.90 1295.00 1304.60 11510 1638 15025655.00 45023.67
29-04-2025 1280.70 1311.30 1280.70 1308.25 123574 2768 159432931.00 45149.64
28-04-2025 1266.55 1295.00 1260.00 1284.80 9686 1493 12362079.00 44340.35
25-04-2025 1245.90 1279.30 1243.35 1266.25 23272 3268 29329147.00 43700.16
24-04-2025 1241.20 1250.00 1230.00 1247.75 3782 575 4681741.00 43061.70
23-04-2025 1234.80 1244.00 1224.10 1240.85 7265 1030 8978112.00 42823.57
22-04-2025 1244.00 1244.45 1229.00 1234.55 1070113 1933 1323169777.00 42606.14
21-04-2025 1237.55 1246.00 1214.95 1238.35 1238099 5969 1516568129.00 42737.29
17-04-2025 1213.30 1221.20 1199.40 1218.30 281941 2322 341179012.00 42045.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)