|
|
| 03-05-2024 |
1019.45 |
1030.85 |
998.40 |
1000.95 |
7245 |
496 |
7327584.00 |
34544.26 |
| 02-05-2024 |
1025.00 |
1037.85 |
1013.45 |
1022.80 |
8205 |
623 |
8417764.00 |
35298.34 |
| 30-04-2024 |
983.90 |
1019.00 |
969.50 |
1010.70 |
43500 |
2472 |
43348317.00 |
34880.75 |
| 29-04-2024 |
999.00 |
1003.55 |
972.10 |
976.25 |
17287 |
1054 |
16988375.00 |
33691.83 |
| 26-04-2024 |
1018.00 |
1022.35 |
996.00 |
997.80 |
17458 |
839 |
17563215.00 |
34435.55 |
| 25-04-2024 |
1040.70 |
1040.70 |
998.50 |
1017.85 |
43332 |
3440 |
43837826.00 |
35127.51 |
| 24-04-2024 |
1068.10 |
1068.10 |
1026.60 |
1031.00 |
25690 |
1396 |
26959625.00 |
35581.33 |
| 23-04-2024 |
1081.30 |
1092.60 |
1047.15 |
1057.45 |
45163 |
5221 |
48347941.00 |
36494.16 |
| 22-04-2024 |
1029.35 |
1063.00 |
1018.80 |
1060.65 |
38158 |
3323 |
40278052.00 |
36604.60 |
| 19-04-2024 |
1001.05 |
1032.20 |
989.65 |
1029.95 |
31841 |
1118 |
32258426.00 |
35545.10 |