BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Financial Services Ltd Industry :  Finance & Investments
BSE Code
500271
ISIN Demat
INE180A01020
Book Value (Rs)
195.3782776
NSE Symbol
MFSL
Divident Yield %
0
Market Cap
(Rs In Cr.)
54,380
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1624.40 1624.40 1538.85 1575.70 337082 8847 526558919.00 54379.73
13-06-2025 1496.05 1532.00 1496.05 1527.75 5642 752 8561792.00 52724.91
12-06-2025 1532.05 1533.05 1511.85 1514.00 2851 503 4338332.00 52250.38
11-06-2025 1524.20 1552.35 1524.20 1535.70 6214 1058 9558588.00 52999.28
10-06-2025 1544.80 1545.35 1512.00 1522.45 2629 551 4016522.00 52542.00
09-06-2025 1511.95 1530.25 1495.55 1524.25 17313 3305 26237151.00 52604.12
06-06-2025 1504.85 1517.25 1499.05 1509.00 21633 3084 32643068.00 52077.82
05-06-2025 1506.05 1514.00 1493.55 1504.20 194663 760 292963855.00 51912.16
04-06-2025 1524.95 1524.95 1492.00 1501.70 3870 785 5854132.00 51825.89
03-06-2025 1527.00 1529.35 1509.30 1511.65 3552 689 5398234.00 52169.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)