|
|
| 04-06-2026 |
96.50 |
99.00 |
95.00 |
97.04 |
959 |
21 |
92026.00 |
379.62 |
| 03-06-2026 |
99.25 |
99.25 |
95.57 |
95.57 |
570 |
9 |
55122.00 |
373.87 |
| 02-06-2026 |
97.75 |
98.03 |
95.60 |
97.30 |
1294 |
37 |
124795.00 |
380.64 |
| 01-06-2026 |
95.15 |
99.75 |
95.15 |
97.66 |
2825 |
34 |
274903.00 |
382.05 |
| 29-05-2026 |
100.00 |
103.90 |
96.05 |
97.95 |
7146 |
64 |
707200.00 |
383.18 |
| 27-05-2026 |
100.00 |
102.40 |
99.15 |
100.00 |
3322 |
30 |
333504.00 |
391.20 |
| 26-05-2026 |
99.70 |
100.10 |
98.25 |
98.80 |
1577 |
18 |
155986.00 |
386.51 |
| 25-05-2026 |
102.10 |
107.00 |
97.70 |
98.20 |
5234 |
54 |
532533.00 |
384.16 |
| 22-05-2026 |
101.00 |
103.00 |
101.00 |
101.95 |
1627 |
18 |
165724.00 |
398.83 |
| 21-05-2026 |
103.10 |
104.00 |
101.20 |
102.50 |
1435 |
28 |
146352.00 |
400.98 |