|
|
| 06-05-2024 |
749.85 |
762.80 |
731.00 |
739.45 |
3101 |
86 |
2313915.00 |
1608.54 |
| 03-05-2024 |
770.00 |
777.50 |
735.00 |
749.85 |
8132 |
126 |
6152227.00 |
1631.16 |
| 02-05-2024 |
736.60 |
765.00 |
736.60 |
755.90 |
8290 |
119 |
6290495.00 |
1644.32 |
| 30-04-2024 |
755.00 |
759.70 |
740.00 |
751.60 |
3381 |
77 |
2548546.00 |
1634.97 |
| 29-04-2024 |
741.35 |
765.00 |
740.00 |
750.80 |
10668 |
145 |
8032115.00 |
1633.23 |
| 26-04-2024 |
745.00 |
750.00 |
730.00 |
744.70 |
2809 |
110 |
2082549.00 |
1619.96 |
| 25-04-2024 |
733.00 |
744.00 |
722.20 |
739.40 |
3719 |
79 |
2744427.00 |
1608.43 |
| 24-04-2024 |
762.00 |
762.00 |
721.00 |
733.20 |
5446 |
118 |
3999634.00 |
1594.94 |
| 23-04-2024 |
752.00 |
752.00 |
720.50 |
738.40 |
2611 |
69 |
1920563.00 |
1606.26 |
| 22-04-2024 |
757.00 |
757.00 |
713.85 |
730.70 |
12951 |
213 |
9437449.00 |
1589.51 |