BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mastek Ltd Industry :  Computers - Software - Medium / Small
BSE Code
523704
ISIN Demat
INE759A01021
Book Value (Rs)
279.8918481
NSE Symbol
MASTEK
Divident Yield %
1.26
Market Cap
(Rs In Cr.)
5,918
P/E (TTM)
27.99
EPS (TTM)
68.2
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 1619.00 1935.00 1619.00 1908.60 204065 10191 376121490.00 5917.88
27-08-2026 1646.00 1654.05 1606.65 1612.50 4837 596 7842115.00 4999.78
26-08-2026 1669.05 1683.00 1641.35 1645.85 3400 463 5633946.00 5102.53
25-08-2026 1685.30 1693.80 1657.00 1664.80 3679 304 6133714.00 5161.28
24-08-2026 1695.15 1741.60 1680.00 1685.30 2413 374 4128770.00 5224.84
21-08-2026 1714.10 1721.20 1671.00 1707.85 3660 293 6182670.00 5294.75
20-08-2026 1742.75 1760.05 1689.35 1693.40 2334 359 4047575.00 5249.95
19-08-2026 1702.30 1732.00 1687.00 1715.85 8095 726 13833711.00 5319.55
18-08-2026 1804.05 1806.70 1705.00 1717.45 7275 1030 12835365.00 5324.51
17-08-2026 1819.65 1828.05 1801.00 1812.45 1731 221 3138129.00 5619.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)