BSE NSE
Your Result on : Share Price Analysis
Maruti Suzuki India Ltd Industry :  Automobiles - Passenger Cars
BSE Code
532500
ISIN Demat
INE585B01010
Book Value (Rs)
2453.4260662
NSE Symbol
MARUTI
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
393,641
P/E (TTM)
32.93
EPS (TTM)
380.25
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
28-03-2024 12589.05 12723.00 12386.15 12613.10 16926 4309 213135961.00 396559.11
27-03-2024 12265.05 12724.95 12265.05 12520.30 16695 4073 209553194.00 393641.45
26-03-2024 12333.70 12333.70 12149.40 12255.95 40760 1663 499454659.00 385330.22
22-03-2024 11900.95 12423.45 11900.45 12336.20 26854 8184 329023380.00 387853.30
21-03-2024 12029.40 12029.40 11825.60 11913.80 12121 2671 144297917.00 374572.94
20-03-2024 11597.80 12025.00 11597.80 11941.80 25643 8845 305640586.00 375453.27
19-03-2024 11589.25 11681.55 11465.30 11597.25 12661 3704 146617238.00 364620.53
18-03-2024 11400.10 11663.00 11365.95 11635.55 13351 2876 153315352.00 365824.69
15-03-2024 11351.05 11511.45 11320.00 11477.80 15118 4233 173178358.00 360864.99
14-03-2024 11350.05 11455.20 11300.05 11397.05 29491 3249 336634983.00 358326.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)