|
|
| 25-07-2025 |
203.05 |
205.35 |
193.65 |
194.95 |
93611 |
730 |
18437161.00 |
3355.09 |
| 24-07-2025 |
206.95 |
208.00 |
203.00 |
203.80 |
16811 |
255 |
3437479.00 |
3507.40 |
| 23-07-2025 |
207.00 |
210.85 |
202.70 |
206.95 |
49894 |
444 |
10260939.00 |
3561.61 |
| 22-07-2025 |
209.50 |
212.95 |
206.10 |
207.35 |
23106 |
258 |
4805029.00 |
3568.49 |
| 21-07-2025 |
207.00 |
217.45 |
200.50 |
209.05 |
98383 |
583 |
20835387.00 |
3597.75 |
| 18-07-2025 |
205.30 |
209.70 |
202.70 |
207.10 |
46778 |
305 |
9707083.00 |
3564.19 |
| 17-07-2025 |
211.35 |
211.35 |
206.00 |
207.35 |
26194 |
398 |
5450999.00 |
3568.49 |
| 16-07-2025 |
205.50 |
213.75 |
202.00 |
211.60 |
66801 |
633 |
14101140.00 |
3641.64 |
| 15-07-2025 |
209.80 |
209.80 |
202.00 |
203.60 |
40826 |
456 |
8349463.00 |
3503.96 |
| 14-07-2025 |
214.00 |
214.80 |
205.00 |
208.80 |
76105 |
488 |
15854164.00 |
3593.45 |