BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Marico Ltd Industry :  Solvent Extraction
BSE Code
531642
ISIN Demat
INE196A01026
Book Value (Rs)
38.9895145
NSE Symbol
MARICO
Divident Yield %
1.43
Market Cap
(Rs In Cr.)
94,883
P/E (TTM)
50.55
EPS (TTM)
14.46
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-11-2025 731.80 737.35 728.00 734.60 848629 1360 620816395.00 95350.33
25-11-2025 735.80 735.80 728.25 731.00 18668 1537 13654301.00 94883.05
24-11-2025 745.20 745.20 730.00 735.75 50025 1321 36782816.00 95499.60
21-11-2025 726.70 743.05 726.70 739.75 16608 849 12272886.00 96018.79
20-11-2025 750.60 751.40 733.45 735.65 28159 1366 20849821.00 95486.62
19-11-2025 752.15 756.00 746.55 748.45 21986 947 16501673.00 97144.00
18-11-2025 760.70 765.50 754.00 756.25 105901 4071 80508338.00 98156.39
17-11-2025 750.25 764.85 749.25 760.70 210143 6810 159557112.00 98733.97
14-11-2025 715.55 742.00 713.35 739.35 42356 2929 30862137.00 95962.87
13-11-2025 723.25 727.15 718.50 721.95 19529 1577 14098311.00 93704.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)