|
|
| 03-08-2026 |
66.00 |
66.00 |
62.50 |
64.95 |
1098 |
32 |
70628.00 |
29.68 |
| 31-07-2026 |
63.00 |
64.00 |
63.00 |
64.00 |
1950 |
19 |
123071.00 |
29.25 |
| 30-07-2026 |
63.01 |
63.01 |
62.26 |
63.00 |
403 |
9 |
25388.00 |
28.79 |
| 29-07-2026 |
60.10 |
63.84 |
60.10 |
63.01 |
715 |
13 |
44777.00 |
28.80 |
| 28-07-2026 |
63.99 |
63.99 |
62.05 |
63.25 |
72 |
8 |
4544.00 |
28.91 |
| 27-07-2026 |
65.32 |
65.99 |
62.31 |
63.99 |
876 |
15 |
55730.00 |
29.24 |
| 24-07-2026 |
64.86 |
65.00 |
62.10 |
65.00 |
300 |
6 |
19024.00 |
29.71 |
| 23-07-2026 |
61.05 |
64.98 |
61.05 |
64.86 |
239 |
11 |
14901.00 |
29.64 |
| 22-07-2026 |
63.00 |
64.89 |
62.00 |
63.49 |
367 |
17 |
23266.00 |
29.01 |
| 21-07-2026 |
63.50 |
64.94 |
63.50 |
64.90 |
125 |
10 |
7996.00 |
29.66 |