|
|
| 11-09-2026 |
156.00 |
172.80 |
150.05 |
169.15 |
252315 |
999 |
41885986.00 |
440.30 |
| 10-09-2026 |
124.45 |
144.45 |
123.95 |
144.45 |
2414839 |
619 |
287444340.00 |
376.00 |
| 09-09-2026 |
122.00 |
150.00 |
115.00 |
120.40 |
378061 |
1017 |
48331102.00 |
313.40 |
| 08-09-2026 |
122.00 |
126.00 |
116.20 |
125.00 |
15696 |
135 |
1920173.00 |
325.38 |
| 07-09-2026 |
109.90 |
120.95 |
105.00 |
118.15 |
185852 |
195 |
20569392.00 |
307.55 |
| 04-09-2026 |
113.90 |
113.90 |
101.05 |
102.50 |
427810 |
146 |
43922143.00 |
266.81 |
| 03-09-2026 |
109.80 |
109.80 |
105.50 |
106.05 |
2589 |
37 |
278361.00 |
276.05 |
| 02-09-2026 |
114.00 |
114.00 |
105.00 |
109.90 |
162702 |
94 |
17984380.00 |
286.07 |
| 01-09-2026 |
117.10 |
117.80 |
110.00 |
113.25 |
5166 |
95 |
585908.00 |
294.79 |
| 31-08-2026 |
119.50 |
123.60 |
119.50 |
120.00 |
281405 |
35 |
33768499.00 |
312.36 |