BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mapro Industries Ltd Industry :  Construction
BSE Code
509762
ISIN Demat
INE848M01019
Book Value (Rs)
31.3734179
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
45
P/E (TTM)
145.05
EPS (TTM)
0.37
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 56.35 56.35 56.35 56.35 9464 21 533296.00 47.27
30-07-2026 53.67 53.67 53.67 53.67 15445 59 828933.00 45.02
29-07-2026 51.12 51.12 48.69 51.12 15137 35 773709.00 42.88
28-07-2026 48.69 48.69 48.69 48.69 258 3 12562.00 40.85
27-07-2026 44.18 46.38 41.98 46.38 5643 37 249282.00 38.91
24-07-2026 44.19 44.19 39.99 44.18 23696 78 1023914.00 37.06
23-07-2026 42.09 42.09 42.09 42.09 547 5 23023.00 35.31
22-07-2026 40.09 40.09 40.09 40.09 16505 33 661685.00 33.63
21-07-2026 38.15 38.19 36.74 38.19 954 9 36403.00 32.04
20-07-2026 36.30 36.38 36.00 36.38 30807 56 1120704.00 30.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)