|
|
| 29-04-2024 |
63.75 |
65.45 |
63.00 |
63.52 |
655679 |
4506 |
41908097.00 |
1655.93 |
| 26-04-2024 |
66.80 |
66.89 |
63.00 |
63.71 |
1029082 |
6702 |
66009914.00 |
1660.88 |
| 25-04-2024 |
67.00 |
68.40 |
65.43 |
66.25 |
620431 |
3701 |
41339407.00 |
1727.10 |
| 24-04-2024 |
66.20 |
67.50 |
66.15 |
66.86 |
663624 |
3701 |
44388039.00 |
1743.00 |
| 23-04-2024 |
64.20 |
66.64 |
63.99 |
65.76 |
1288604 |
5989 |
84952047.00 |
1714.32 |
| 22-04-2024 |
61.23 |
63.95 |
61.23 |
63.57 |
900256 |
4604 |
56786167.00 |
1657.23 |
| 19-04-2024 |
60.00 |
60.85 |
59.00 |
60.15 |
470652 |
3940 |
28274890.00 |
1568.07 |
| 18-04-2024 |
62.95 |
63.43 |
60.73 |
61.16 |
478412 |
3436 |
29690937.00 |
1594.40 |
| 16-04-2024 |
59.14 |
61.60 |
59.14 |
60.73 |
484758 |
3361 |
29317394.00 |
1583.19 |
| 15-04-2024 |
58.10 |
60.89 |
58.00 |
60.21 |
877901 |
5171 |
52193991.00 |
1569.64 |