|
|
| 14-08-2026 |
16.23 |
16.23 |
16.23 |
16.23 |
1 |
1 |
16.00 |
49.36 |
| 13-08-2026 |
15.59 |
16.59 |
15.02 |
16.40 |
7975 |
28 |
126867.00 |
49.88 |
| 12-08-2026 |
15.80 |
15.80 |
15.79 |
15.80 |
1075 |
7 |
16984.00 |
48.06 |
| 11-08-2026 |
15.79 |
15.79 |
15.20 |
15.79 |
240 |
6 |
3768.00 |
48.03 |
| 10-08-2026 |
16.14 |
16.31 |
15.55 |
15.99 |
902 |
5 |
14310.00 |
48.63 |
| 07-08-2026 |
15.55 |
15.55 |
15.54 |
15.54 |
2500 |
2 |
38860.00 |
47.27 |
| 06-08-2026 |
16.00 |
16.57 |
15.53 |
16.00 |
4692 |
24 |
74967.00 |
48.66 |
| 05-08-2026 |
15.75 |
15.93 |
15.75 |
15.92 |
3208 |
14 |
51084.00 |
48.42 |
| 04-08-2026 |
14.98 |
15.18 |
14.98 |
15.18 |
3332 |
8 |
50189.00 |
46.17 |
| 03-08-2026 |
14.39 |
14.85 |
14.02 |
14.46 |
1313 |
9 |
18972.00 |
43.98 |