BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Manorama Industries Ltd Industry :  Food - Processing - Indian
BSE Code
541974
ISIN Demat
INE00VM01036
Book Value (Rs)
189.2932327
NSE Symbol
MANORAMA
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
10,977
P/E (TTM)
47.06
EPS (TTM)
36.95
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 1710.05 1867.00 1684.40 1739.00 487965 18928 871067633.00 10976.98
13-08-2026 1629.00 1649.00 1609.00 1615.15 3835 327 6219566.00 10195.21
12-08-2026 1599.30 1638.60 1599.30 1620.75 8616 474 14014592.00 10230.56
11-08-2026 1682.00 1682.00 1592.00 1599.30 11266 1018 18257087.00 10095.16
10-08-2026 1647.85 1687.00 1623.70 1672.00 6971 566 11659315.00 10554.06
07-08-2026 1634.00 1705.00 1622.00 1628.05 17624 1317 29230625.00 10276.64
06-08-2026 1616.65 1635.85 1594.15 1622.95 2500 262 4040818.00 10244.45
05-08-2026 1616.10 1626.05 1600.00 1616.65 3571 243 5779572.00 10204.68
04-08-2026 1639.00 1655.50 1612.20 1615.90 5270 524 8587459.00 10199.95
03-08-2026 1595.50 1640.00 1595.50 1630.55 4482 417 7295543.00 10292.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)