BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Manorama Industries Ltd Industry :  Food - Processing - Indian
BSE Code
541974
ISIN Demat
INE00VM01036
Book Value (Rs)
95.6217656
NSE Symbol
MANORAMA
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
7,020
P/E (TTM)
39.6
EPS (TTM)
29.69
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 1095.65 1184.70 1095.65 1175.75 13086 908 14957959.00 7020.23
23-01-2026 1088.30 1152.25 1085.00 1095.40 16659 1247 18601440.00 6540.47
22-01-2026 1093.20 1117.70 1064.50 1072.65 7096 634 7728182.00 6404.64
21-01-2026 1125.00 1125.80 1079.70 1093.10 14816 1490 16314072.00 6526.74
20-01-2026 1220.10 1222.25 1120.30 1127.40 9209 930 10725818.00 6731.54
19-01-2026 1283.55 1288.55 1220.10 1226.05 5527 483 6905536.00 7320.56
16-01-2026 1302.95 1311.30 1280.45 1284.05 2866 244 3710881.00 7666.87
14-01-2026 1324.75 1326.15 1301.05 1306.50 1067 154 1398719.00 7800.92
13-01-2026 1306.45 1329.80 1303.20 1324.50 26501 329 34861218.00 7908.39
12-01-2026 1307.05 1312.20 1273.05 1308.00 2613 357 3378140.00 7809.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)