|
|
| 08-08-2025 |
134.55 |
135.95 |
134.55 |
135.95 |
5000 |
5 |
677400.00 |
168.67 |
| 07-08-2025 |
124.90 |
132.40 |
124.90 |
129.50 |
6000 |
6 |
772300.00 |
160.67 |
| 06-08-2025 |
126.70 |
126.85 |
126.10 |
126.10 |
8000 |
8 |
1010150.00 |
156.45 |
| 05-08-2025 |
127.00 |
132.70 |
127.00 |
132.70 |
9000 |
7 |
1161200.00 |
164.64 |
| 04-08-2025 |
128.10 |
128.10 |
127.75 |
127.75 |
15000 |
14 |
1917550.00 |
158.50 |
| 01-08-2025 |
134.45 |
134.45 |
134.45 |
134.45 |
1000 |
1 |
134450.00 |
166.81 |
| 31-07-2025 |
138.45 |
138.45 |
131.75 |
136.75 |
9000 |
9 |
1199800.00 |
169.67 |
| 30-07-2025 |
140.25 |
140.25 |
138.65 |
138.65 |
12000 |
12 |
1668400.00 |
172.02 |
| 29-07-2025 |
152.00 |
152.00 |
142.35 |
145.90 |
9000 |
9 |
1302950.00 |
181.02 |
| 28-07-2025 |
150.00 |
152.75 |
147.30 |
149.80 |
4000 |
4 |
599850.00 |
185.86 |