|
|
| 11-09-2026 |
78.41 |
82.99 |
76.02 |
82.99 |
5000 |
5 |
391840.00 |
114.58 |
| 10-09-2026 |
85.30 |
87.69 |
85.00 |
85.00 |
6000 |
6 |
517990.00 |
117.36 |
| 09-09-2026 |
82.10 |
82.10 |
81.00 |
81.55 |
4000 |
4 |
326200.00 |
112.60 |
| 08-09-2026 |
80.00 |
87.00 |
80.00 |
85.99 |
9000 |
8 |
764920.00 |
118.73 |
| 02-09-2026 |
86.78 |
87.21 |
86.78 |
87.21 |
2000 |
2 |
173990.00 |
120.41 |
| 27-08-2026 |
96.00 |
96.00 |
96.00 |
96.00 |
1000 |
1 |
96000.00 |
132.55 |
| 26-08-2026 |
104.90 |
106.00 |
103.00 |
103.00 |
7000 |
6 |
733650.00 |
142.21 |
| 24-08-2026 |
86.00 |
99.50 |
86.00 |
99.50 |
49000 |
17 |
4645700.00 |
137.38 |
| 20-08-2026 |
86.00 |
86.00 |
86.00 |
86.00 |
1000 |
1 |
86000.00 |
118.74 |
| 19-08-2026 |
86.00 |
86.00 |
86.00 |
86.00 |
1000 |
1 |
86000.00 |
118.74 |