BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mankind Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543904
ISIN Demat
INE634S01028
Book Value (Rs)
375.7767853
NSE Symbol
MANKIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
93,120
P/E (TTM)
55.88
EPS (TTM)
40.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 2292.95 2292.95 2250.00 2256.05 1066137 2358 2414758600.00 93120.38
12-11-2025 2230.95 2289.00 2200.00 2273.10 128600 1168 284884487.00 93824.13
11-11-2025 2223.35 2250.00 2212.75 2220.25 6656 630 14789250.00 91642.70
10-11-2025 2264.20 2271.80 2222.00 2236.20 114120 2273 255604484.00 92301.05
07-11-2025 2289.95 2297.65 2247.85 2263.30 80560 4201 182703406.00 93419.63
06-11-2025 2393.55 2393.55 2305.50 2309.35 5259 1236 12267984.00 95320.38
04-11-2025 2409.35 2409.35 2359.00 2369.35 98266 1103 233248426.00 97796.93
03-11-2025 2415.60 2415.60 2358.90 2401.85 5190 515 12351449.00 99138.40
31-10-2025 2440.65 2446.50 2367.15 2382.35 27205 587 65304291.00 98333.52
30-10-2025 2424.25 2452.00 2421.00 2445.75 3932 481 9573728.00 100950.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)