BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mankind Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543904
ISIN Demat
INE634S01028
Book Value (Rs)
375.7344945
NSE Symbol
MANKIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
84,767
P/E (TTM)
47.98
EPS (TTM)
42.8
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 2057.05 2165.80 2051.60 2155.05 23714 3935 50279539.00 88961.56
24-02-2026 2027.70 2061.85 2027.70 2053.45 3988 807 8157874.00 84767.46
23-02-2026 2035.00 2049.95 2014.85 2046.20 10367 1911 21064179.00 84468.17
20-02-2026 2041.25 2055.60 2016.00 2027.30 7710 1929 15727910.00 83687.97
19-02-2026 2075.60 2087.35 2032.10 2037.55 23525 1128 48634818.00 84111.10
18-02-2026 2063.95 2078.30 2047.65 2075.20 7347 1126 15143959.00 85665.31
17-02-2026 2082.95 2089.10 2060.45 2063.90 5867 553 12181175.00 85198.84
16-02-2026 2059.05 2085.40 2052.10 2082.00 3058 445 6356626.00 85946.02
13-02-2026 2078.85 2085.35 2049.75 2060.30 4948 765 10215541.00 85050.23
12-02-2026 2085.00 2085.00 2057.00 2078.90 5422 1598 11224963.00 85818.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)