BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalam Worldwide Ltd Industry :  Steel - Medium / Small
BSE Code
544764
ISIN Demat
INE0JYY01029
Book Value (Rs)
9.8095105
NSE Symbol
MWL
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
1,083
P/E (TTM)
21.7
EPS (TTM)
1.68
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 37.00 37.90 36.45 36.45 5480 55 200394.00 1082.59
15-07-2026 39.00 39.00 36.50 37.00 2726 54 100708.00 1098.92
14-07-2026 37.00 37.85 35.70 36.55 67078 220 2464147.00 1085.56
13-07-2026 37.55 39.50 36.55 36.90 393915 814 14960482.00 1095.95
10-07-2026 37.50 41.85 35.60 36.70 121804 959 4723352.00 1090.01
09-07-2026 37.76 37.76 36.76 36.88 4546 142 1683107.00 1095.21
08-07-2026 37.75 37.99 37.22 37.31 4125 157 1551587.00 1108.13
07-07-2026 38.28 38.28 37.30 37.70 2321 121 874559.00 1119.57
06-07-2026 37.60 38.34 37.50 37.78 3218 136 1217158.00 1122.09
03-07-2026 38.14 38.14 37.33 37.61 1453 107 546385.00 1117.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)