|
10-07-2025 |
47.45 |
49.00 |
46.50 |
48.95 |
162000 |
45 |
7718490.00 |
66.60 |
09-07-2025 |
46.50 |
47.00 |
46.50 |
46.50 |
45000 |
12 |
2103000.00 |
63.27 |
08-07-2025 |
46.20 |
47.00 |
46.20 |
46.88 |
45000 |
15 |
2096700.00 |
63.78 |
07-07-2025 |
45.90 |
47.00 |
45.52 |
46.15 |
102000 |
27 |
4699530.00 |
62.79 |
04-07-2025 |
45.20 |
46.80 |
45.20 |
45.21 |
27000 |
9 |
1232340.00 |
61.51 |
03-07-2025 |
45.50 |
45.90 |
44.51 |
45.00 |
30000 |
10 |
1359090.00 |
61.23 |
02-07-2025 |
46.00 |
46.49 |
45.45 |
45.45 |
42000 |
14 |
1934970.00 |
61.84 |
01-07-2025 |
46.35 |
46.35 |
45.05 |
46.00 |
30000 |
10 |
1369800.00 |
62.59 |
30-06-2025 |
46.00 |
46.00 |
45.75 |
46.00 |
75000 |
22 |
3448650.00 |
62.59 |
27-06-2025 |
44.60 |
44.60 |
44.40 |
44.40 |
9000 |
3 |
400200.00 |
60.41 |