BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangal Compusolution Ltd Industry :  Miscellaneous
BSE Code
544287
ISIN Demat
INE0RU901015
Book Value (Rs)
29.1533147
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
67
P/E (TTM)
16.43
EPS (TTM)
2.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 47.45 49.00 46.50 48.95 162000 45 7718490.00 66.60
09-07-2025 46.50 47.00 46.50 46.50 45000 12 2103000.00 63.27
08-07-2025 46.20 47.00 46.20 46.88 45000 15 2096700.00 63.78
07-07-2025 45.90 47.00 45.52 46.15 102000 27 4699530.00 62.79
04-07-2025 45.20 46.80 45.20 45.21 27000 9 1232340.00 61.51
03-07-2025 45.50 45.90 44.51 45.00 30000 10 1359090.00 61.23
02-07-2025 46.00 46.49 45.45 45.45 42000 14 1934970.00 61.84
01-07-2025 46.35 46.35 45.05 46.00 30000 10 1369800.00 62.59
30-06-2025 46.00 46.00 45.75 46.00 75000 22 3448650.00 62.59
27-06-2025 44.60 44.60 44.40 44.40 9000 3 400200.00 60.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)