BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Manali Petrochemicals Ltd Industry :  Petrochemicals
BSE Code
500268
ISIN Demat
INE201A01024
Book Value (Rs)
54.9484797
NSE Symbol
MANALIPETC
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
983
P/E (TTM)
68.02
EPS (TTM)
0.84
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 57.15 57.15 56.20 56.50 9449 129 534127.00 971.80
19-05-2026 55.00 57.60 55.00 57.14 20171 208 1149067.00 982.80
18-05-2026 56.54 56.54 54.00 54.93 11300 173 617252.00 944.79
15-05-2026 56.51 56.97 55.65 55.86 24445 201 1372015.00 960.79
14-05-2026 55.08 56.93 54.90 56.65 15090 161 845749.00 974.38
13-05-2026 54.50 55.54 54.50 54.98 11303 92 625325.00 945.65
12-05-2026 55.54 55.77 54.90 55.00 10979 136 604531.00 946.00
11-05-2026 58.80 58.80 55.11 55.28 15325 250 856623.00 950.81
08-05-2026 54.23 57.29 54.23 56.69 18275 231 1030641.00 975.06
07-05-2026 59.10 59.10 56.60 56.77 23594 422 1348232.00 976.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)