BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra Logistics Ltd Industry :  Miscellaneous
BSE Code
540768
ISIN Demat
INE766P01016
Book Value (Rs)
146.0481798
NSE Symbol
MAHLOG
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
3,197
P/E (TTM)
80.58
EPS (TTM)
4
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 323.45 329.60 323.20 324.95 10621 356 3465725.00 3222.88
14-08-2025 334.35 334.35 318.20 322.30 12893 566 4205954.00 3196.60
13-08-2025 325.00 336.20 325.00 334.40 6492 237 2156181.00 3316.60
12-08-2025 331.75 334.10 325.35 327.15 8536 408 2809177.00 3244.70
11-08-2025 321.45 339.25 321.40 332.75 43506 1155 14464149.00 3300.24
08-08-2025 310.00 324.35 310.00 321.40 12453 441 4008106.00 3187.67
07-08-2025 310.10 323.00 307.20 316.95 28666 1370 9053744.00 3143.53
06-08-2025 314.85 317.80 309.15 313.05 10015 778 3134874.00 3104.85
05-08-2025 360.00 360.00 313.75 314.75 2875 258 917084.00 3121.71
04-08-2025 331.95 331.95 319.95 321.45 11693 292 3774329.00 3188.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)