BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra Lifespace Developers Ltd Industry :  Construction
BSE Code
532313
ISIN Demat
INE813A01018
Book Value (Rs)
143.0524958
NSE Symbol
MAHLIFE
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
8,164
P/E (TTM)
182.31
EPS (TTM)
2.1
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 362.20 386.20 362.20 382.85 47278 1436 17864995.00 8164.49
17-07-2025 373.95 373.95 365.45 367.85 31889 628 11808565.00 7844.61
16-07-2025 359.55 370.45 359.55 369.60 40182 915 14712266.00 7881.93
15-07-2025 357.15 362.85 357.15 360.75 8269 345 2984725.00 7693.20
14-07-2025 359.35 360.75 356.00 358.65 24578 716 8795235.00 7648.42
11-07-2025 365.25 365.25 357.00 360.70 10392 434 3743926.00 7692.13
10-07-2025 369.45 369.45 358.05 361.15 4211 223 1527744.00 7701.73
09-07-2025 362.95 366.80 361.50 364.15 8748 380 3184588.00 7765.71
08-07-2025 360.75 365.00 355.05 363.30 16937 922 6088524.00 7747.58
07-07-2025 361.55 367.90 359.00 361.15 25867 1060 9438845.00 7701.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)