|
|
| 26-04-2024 |
668.30 |
673.20 |
652.80 |
666.95 |
27942 |
981 |
18516303.00 |
10338.39 |
| 25-04-2024 |
679.15 |
679.15 |
660.55 |
662.90 |
9546 |
479 |
6368871.00 |
10275.61 |
| 24-04-2024 |
669.45 |
673.60 |
656.70 |
669.35 |
30470 |
1576 |
20271427.00 |
10375.59 |
| 23-04-2024 |
662.05 |
674.85 |
652.00 |
660.20 |
34360 |
1348 |
22838509.00 |
10233.76 |
| 22-04-2024 |
638.15 |
663.00 |
634.25 |
661.20 |
67694 |
3142 |
44247286.00 |
10249.26 |
| 19-04-2024 |
625.45 |
634.15 |
614.35 |
625.20 |
16026 |
642 |
10015438.00 |
9691.22 |
| 18-04-2024 |
634.45 |
645.80 |
622.25 |
626.90 |
21380 |
831 |
13615211.00 |
9717.57 |
| 16-04-2024 |
622.25 |
638.95 |
621.15 |
634.10 |
54514 |
1427 |
34448470.00 |
9829.18 |
| 15-04-2024 |
640.05 |
640.75 |
621.05 |
632.20 |
55605 |
2809 |
35032588.00 |
9799.73 |
| 12-04-2024 |
621.85 |
656.30 |
621.85 |
650.05 |
143072 |
3506 |
92648144.00 |
10076.42 |