BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra Lifespace Developers Ltd Industry :  Construction
BSE Code
532313
ISIN Demat
INE813A01018
Book Value (Rs)
143.0581205
NSE Symbol
MAHLIFE
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
7,408
P/E (TTM)
144.13
EPS (TTM)
2.41
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 345.30 345.75 336.05 338.50 44690 1620 15157623.00 7219.05
30-05-2025 335.00 348.60 331.50 347.35 54594 3054 18834213.00 7407.79
29-05-2025 341.65 341.65 335.00 335.65 10289 522 3469308.00 7158.27
28-05-2025 336.50 340.45 335.15 337.50 16038 576 5409061.00 7197.73
27-05-2025 340.40 343.90 336.00 337.00 20431 495 6934116.00 7187.06
26-05-2025 342.50 345.75 338.60 338.95 14915 581 5101271.00 7228.65
23-05-2025 343.05 344.20 330.15 340.40 108987 3093 36695934.00 7259.57
22-05-2025 324.41 340.16 324.41 337.22 58048 2286 21058330.00 5696.92
21-05-2025 325.97 327.49 319.68 323.13 14856 653 5231506.00 5458.83
20-05-2025 325.05 329.64 315.87 324.14 63961 1862 22594405.00 5475.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)