BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra Lifespace Developers Ltd Industry :  Construction
BSE Code
532313
ISIN Demat
INE813A01018
Book Value (Rs)
137.1630921
NSE Symbol
MAHLIFE
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
7,372
P/E (TTM)
426.67
EPS (TTM)
0.81
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 342.60 382.85 339.65 376.55 5645 164 2089159.00 8032.35
29-01-2026 350.45 351.75 343.00 345.60 4394 167 1515550.00 7372.14
28-01-2026 334.60 355.30 334.60 354.95 7732 304 2662271.00 7571.59
27-01-2026 343.40 343.40 330.90 334.60 7717 487 2579064.00 7137.49
23-01-2026 350.00 352.60 342.05 345.30 7132 255 2476093.00 7365.74
22-01-2026 341.20 351.85 341.20 349.90 3100 193 1078629.00 7463.87
21-01-2026 347.25 349.30 339.70 342.95 6470 407 2223451.00 7315.61
20-01-2026 360.40 360.40 345.00 347.75 7443 477 2642116.00 7418.00
19-01-2026 361.35 364.90 360.00 361.70 3141 226 1139568.00 7715.58
16-01-2026 368.75 374.15 368.10 370.65 4583 367 1694762.00 7906.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)