BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra Holidays & Resorts India Ltd Industry :  Hotels
BSE Code
533088
ISIN Demat
INE998I01010
Book Value (Rs)
21.2508269
NSE Symbol
MHRIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,799
P/E (TTM)
33.93
EPS (TTM)
9.92
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 337.40 345.95 334.25 336.55 27875 709 9471501.00 6798.88
13-06-2025 344.00 347.60 337.30 345.45 1486 145 510140.00 6978.68
12-06-2025 355.00 356.65 346.70 347.35 3295 248 1155538.00 7017.06
11-06-2025 361.00 362.55 352.95 356.70 5272 203 1887312.00 7205.95
10-06-2025 352.05 360.60 352.05 358.50 4453 287 1597231.00 7242.31
09-06-2025 377.00 377.00 357.80 358.45 6735 456 2433055.00 7241.30
06-06-2025 350.80 362.00 350.00 360.10 6844 336 2455099.00 7274.63
05-06-2025 362.05 362.75 355.20 357.80 2997 177 1075265.00 7228.17
04-06-2025 362.90 364.80 358.05 358.95 1342 96 486098.00 7251.40
03-06-2025 357.65 366.90 357.65 361.25 6179 263 2235537.00 7297.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)