BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra Holidays & Resorts India Ltd Industry :  Hotels
BSE Code
533088
ISIN Demat
INE998I01010
Book Value (Rs)
16.7970482
NSE Symbol
MHRIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,200
P/E (TTM)
26.25
EPS (TTM)
11.69
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 305.05 307.15 302.85 303.85 3837 326 1167660.00 6138.96
05-01-2026 307.05 312.00 305.10 306.85 5752 233 1765668.00 6199.58
02-01-2026 308.30 314.30 307.45 309.05 43443 301 13507744.00 6244.03
01-01-2026 311.40 311.90 307.25 308.25 1228 152 381292.00 6227.86
31-12-2025 308.00 311.05 308.00 309.55 3585 173 1109277.00 6254.13
30-12-2025 306.10 307.00 303.35 305.25 4245 333 1299026.00 6167.25
29-12-2025 308.60 310.20 304.85 306.00 456239 409 140292596.00 6182.40
26-12-2025 310.20 313.55 307.90 308.60 3655 247 1134422.00 6234.93
24-12-2025 314.40 315.05 309.00 310.20 2072 215 645149.00 6267.26
23-12-2025 310.55 319.45 310.10 314.35 1479 152 464280.00 6351.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)