|
|
| 26-05-2026 |
119.80 |
123.20 |
118.00 |
118.85 |
16707 |
97 |
1996950.00 |
332.19 |
| 25-05-2026 |
114.10 |
119.75 |
114.10 |
119.20 |
25400 |
71 |
3027576.00 |
333.17 |
| 22-05-2026 |
119.10 |
122.90 |
117.00 |
117.55 |
22544 |
69 |
2664477.00 |
328.56 |
| 21-05-2026 |
120.00 |
120.00 |
118.10 |
119.60 |
2957 |
63 |
352476.00 |
334.29 |
| 20-05-2026 |
117.45 |
120.00 |
117.45 |
119.90 |
1603 |
24 |
190743.00 |
335.13 |
| 19-05-2026 |
116.30 |
120.00 |
116.15 |
117.45 |
205 |
8 |
24043.00 |
328.28 |
| 18-05-2026 |
113.05 |
117.00 |
111.20 |
114.20 |
11332 |
141 |
1270756.00 |
319.20 |
| 15-05-2026 |
118.50 |
119.10 |
115.00 |
115.45 |
1308 |
17 |
152079.00 |
322.69 |
| 14-05-2026 |
118.00 |
118.50 |
117.95 |
118.50 |
301 |
8 |
35569.00 |
331.22 |
| 13-05-2026 |
119.95 |
121.40 |
117.75 |
117.75 |
490 |
15 |
58419.00 |
329.12 |