BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Maharashtra Seamless Ltd Industry :  Steel - Large
BSE Code
500265
ISIN Demat
INE271B01025
Book Value (Rs)
484.9858726
NSE Symbol
MAHSEAMLES
Divident Yield %
1.56
Market Cap
(Rs In Cr.)
8,584
P/E (TTM)
10.06
EPS (TTM)
63.67
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 640.55 653.75 636.45 639.50 2120 254 1366700.00 8568.77
20-05-2026 631.00 643.00 624.15 640.60 7955 566 5063439.00 8583.51
19-05-2026 640.00 647.45 631.00 636.45 7274 741 4660175.00 8527.90
18-05-2026 638.45 638.45 616.00 636.40 12716 747 8000541.00 8527.23
15-05-2026 649.40 650.40 633.10 646.85 9248 726 5967944.00 8667.25
14-05-2026 650.00 660.00 644.60 645.65 6416 367 4169325.00 8651.17
13-05-2026 641.00 659.35 641.00 648.85 6875 769 4464539.00 8694.05
12-05-2026 642.50 675.30 635.35 641.30 13983 998 9229812.00 8592.88
11-05-2026 649.95 654.50 639.95 647.65 7475 682 4839365.00 8677.97
08-05-2026 654.05 661.90 641.80 651.45 6570 588 4262099.00 8728.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)