BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Maharashtra Seamless Ltd Industry :  Steel - Large
BSE Code
500265
ISIN Demat
INE271B01025
Book Value (Rs)
484.9858726
NSE Symbol
MAHSEAMLES
Divident Yield %
1.77
Market Cap
(Rs In Cr.)
7,561
P/E (TTM)
8.86
EPS (TTM)
63.67
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-03-2026 553.00 569.90 549.65 560.00 432945 1602 242423581.00 7503.53
27-03-2026 580.45 587.60 560.85 564.30 29992 2214 17180386.00 7561.15
25-03-2026 562.50 581.40 562.50 577.80 18506 1067 10578850.00 7742.04
24-03-2026 540.55 559.50 538.55 550.35 11074 551 6082139.00 7374.23
23-03-2026 558.45 559.55 535.35 538.00 8539 582 4640578.00 7208.75
20-03-2026 551.75 568.75 551.75 565.60 7257 354 4100178.00 7578.57
19-03-2026 560.00 567.20 550.55 555.00 39845 724 22153690.00 7436.54
18-03-2026 558.45 569.00 558.45 564.35 48890 722 27628477.00 7561.82
17-03-2026 554.95 561.00 549.30 558.45 47469 600 26387299.00 7482.76
16-03-2026 549.50 563.80 539.50 561.75 14836 841 8246465.00 7526.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)