BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahanagar Telephone Nigam Ltd Industry :  Telecommunications - Service Provider
BSE Code
500108
ISIN Demat
INE153A01019
Book Value (Rs)
-457.3346032
NSE Symbol
MTNL
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,833
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 29.00 29.00 28.61 28.80 48279 410 1391441.00 1814.40
19-05-2026 28.70 29.30 28.70 29.10 134305 607 3903955.00 1833.30
18-05-2026 29.18 29.18 28.14 28.67 50250 360 1435578.00 1806.21
15-05-2026 29.51 29.85 28.95 29.20 79160 615 2325766.00 1839.60
14-05-2026 29.61 29.90 28.91 29.54 100910 569 2973497.00 1861.02
13-05-2026 28.81 29.39 28.30 29.12 191093 847 5509727.00 1834.56
12-05-2026 29.93 30.24 28.57 28.78 100639 458 2981295.00 1813.14
11-05-2026 31.15 31.71 29.63 29.93 127522 984 3887863.00 1885.59
08-05-2026 32.33 33.99 31.54 32.11 163495 795 5343621.00 2022.93
07-05-2026 32.28 32.67 31.61 32.28 173963 878 5614876.00 2033.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)