BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahanagar Telephone Nigam Ltd Industry :  Telecommunications - Service Provider
BSE Code
500108
ISIN Demat
INE153A01019
Book Value (Rs)
-427.5498413
NSE Symbol
MTNL
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,903
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 45.89 48.14 44.67 46.08 604267 3277 28085681.00 2903.04
21-08-2025 44.16 46.85 44.16 45.90 808524 3964 37105174.00 2891.70
20-08-2025 44.29 44.34 43.50 44.10 199194 1299 8757016.00 2778.30
19-08-2025 43.03 43.89 43.00 43.72 232324 1384 10104952.00 2754.36
18-08-2025 42.34 43.66 42.34 43.00 212740 1392 9169816.00 2709.00
14-08-2025 42.70 43.11 42.00 42.33 373003 2401 15861712.00 2666.79
13-08-2025 43.99 43.99 42.85 43.21 123656 989 5356849.00 2722.23
12-08-2025 43.90 44.50 43.25 43.66 101560 756 4461615.00 2750.58
11-08-2025 44.20 44.20 43.30 43.72 233304 1450 10193936.00 2754.36
08-08-2025 44.50 44.50 43.55 43.85 87542 634 3847633.00 2762.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)