BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahanagar Gas Ltd Industry :  Miscellaneous
BSE Code
539957
ISIN Demat
INE002S01010
Book Value (Rs)
628.9772764
NSE Symbol
MGL
Divident Yield %
2.48
Market Cap
(Rs In Cr.)
11,945
P/E (TTM)
12.35
EPS (TTM)
97.91
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 1195.45 1226.90 1187.90 1209.25 16562 1649 20042862.00 11944.70
27-02-2026 1195.95 1233.85 1195.00 1219.40 23780 2747 29025816.00 12044.96
26-02-2026 1200.65 1207.10 1195.35 1203.00 6000 529 7216280.00 11882.97
25-02-2026 1192.60 1210.50 1188.65 1200.65 10222 953 12283403.00 11859.75
24-02-2026 1160.00 1197.00 1154.10 1192.55 18606 1531 22026806.00 11779.74
23-02-2026 1133.70 1166.20 1133.70 1162.65 16770 1517 19376120.00 11484.40
20-02-2026 1115.40 1135.45 1107.50 1133.60 11937 775 13440295.00 11197.45
19-02-2026 1130.00 1145.00 1107.00 1120.50 7750 774 8735161.00 11068.05
18-02-2026 1105.00 1133.55 1105.00 1131.20 13542 1055 15210341.00 11173.74
17-02-2026 1095.75 1109.85 1095.75 1108.25 3929 178 4345278.00 10947.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)