|
|
| 21-08-2026 |
1152.00 |
1170.00 |
1145.00 |
1158.70 |
785 |
40 |
914843.00 |
1904.25 |
| 20-08-2026 |
1133.00 |
1160.00 |
1120.00 |
1143.05 |
458 |
26 |
521478.00 |
1878.53 |
| 19-08-2026 |
1150.15 |
1150.15 |
1111.00 |
1139.65 |
643 |
36 |
725878.00 |
1872.95 |
| 18-08-2026 |
1095.00 |
1151.60 |
1091.45 |
1144.50 |
684 |
31 |
768630.00 |
1880.92 |
| 17-08-2026 |
1100.00 |
1105.00 |
1060.00 |
1096.90 |
1638 |
91 |
1781677.00 |
1802.69 |
| 14-08-2026 |
1039.90 |
1055.00 |
997.00 |
1054.75 |
1565 |
45 |
1622991.00 |
1733.42 |
| 13-08-2026 |
990.00 |
1030.00 |
990.00 |
1028.85 |
346 |
18 |
348506.00 |
1690.85 |
| 12-08-2026 |
1000.00 |
1026.90 |
995.00 |
996.70 |
297 |
19 |
300453.00 |
1638.02 |
| 11-08-2026 |
1022.00 |
1054.00 |
989.50 |
1025.40 |
433 |
35 |
435394.00 |
1685.18 |
| 10-08-2026 |
953.00 |
1035.70 |
953.00 |
1024.65 |
1347 |
93 |
1376611.00 |
1683.95 |