|
06-05-2024 |
10.25 |
10.25 |
10.25 |
10.25 |
500 |
1 |
5125.00 |
5.41 |
03-05-2024 |
10.25 |
10.25 |
10.25 |
10.25 |
158 |
2 |
1619.00 |
5.41 |
30-04-2024 |
11.43 |
11.43 |
10.77 |
10.77 |
70 |
4 |
760.00 |
5.69 |
26-04-2024 |
11.31 |
11.31 |
11.31 |
11.31 |
150 |
1 |
1696.00 |
5.97 |
24-04-2024 |
11.31 |
11.31 |
11.31 |
11.31 |
50 |
2 |
565.00 |
5.97 |
23-04-2024 |
11.31 |
11.31 |
11.31 |
11.31 |
1000 |
4 |
11310.00 |
5.97 |
22-04-2024 |
11.89 |
11.89 |
11.30 |
11.31 |
434 |
6 |
5011.00 |
5.97 |
19-04-2024 |
11.86 |
13.09 |
11.86 |
11.89 |
912 |
7 |
11531.00 |
6.28 |
18-04-2024 |
13.05 |
13.05 |
12.40 |
12.47 |
1201 |
6 |
15027.00 |
6.58 |
16-04-2024 |
13.00 |
13.30 |
12.75 |
13.05 |
20725 |
12 |
270299.00 |
6.89 |