|
|
| 03-05-2024 |
496.40 |
496.40 |
482.10 |
484.15 |
45256 |
1287 |
22045679.00 |
37500.40 |
| 02-05-2024 |
492.35 |
495.75 |
482.40 |
491.65 |
104244 |
3311 |
51069180.00 |
38081.32 |
| 30-04-2024 |
509.00 |
509.00 |
485.00 |
489.85 |
284575 |
5350 |
141486532.00 |
37941.90 |
| 29-04-2024 |
491.80 |
495.00 |
482.80 |
488.80 |
87230 |
1810 |
42767843.00 |
37860.57 |
| 26-04-2024 |
490.35 |
497.20 |
483.45 |
484.85 |
224028 |
3563 |
110110230.00 |
37554.62 |
| 25-04-2024 |
496.55 |
498.75 |
487.75 |
493.20 |
25640 |
1011 |
12631814.00 |
38201.38 |
| 24-04-2024 |
498.45 |
499.55 |
491.70 |
492.80 |
51141 |
1374 |
25384968.00 |
38170.40 |
| 23-04-2024 |
491.75 |
499.05 |
491.75 |
494.00 |
76069 |
2042 |
37654702.00 |
38263.34 |
| 22-04-2024 |
499.35 |
513.95 |
491.95 |
493.65 |
437029 |
5606 |
218877721.00 |
38236.23 |
| 19-04-2024 |
494.50 |
505.95 |
485.90 |
498.90 |
50835 |
1719 |
25228166.00 |
38642.33 |