|
|
| 18-05-2024 |
601.25 |
610.05 |
601.00 |
602.50 |
6425 |
241 |
3880818.00 |
7041.96 |
| 17-05-2024 |
609.00 |
619.95 |
602.00 |
607.20 |
19977 |
776 |
12216200.00 |
7096.89 |
| 16-05-2024 |
629.70 |
629.70 |
596.70 |
611.50 |
61013 |
1392 |
37515026.00 |
7147.15 |
| 15-05-2024 |
625.00 |
637.50 |
615.00 |
621.00 |
17919 |
644 |
11190462.00 |
7258.19 |
| 14-05-2024 |
636.00 |
640.00 |
611.10 |
632.00 |
78096 |
975 |
48983465.00 |
7386.75 |
| 13-05-2024 |
641.90 |
643.90 |
622.15 |
625.55 |
73325 |
1253 |
46139413.00 |
7311.37 |
| 10-05-2024 |
639.90 |
645.00 |
620.00 |
639.50 |
104288 |
1260 |
66684786.00 |
7474.41 |
| 09-05-2024 |
672.00 |
672.05 |
608.05 |
643.05 |
126606 |
1914 |
79941005.00 |
7515.91 |
| 08-05-2024 |
630.00 |
650.80 |
603.00 |
640.05 |
72553 |
944 |
46381601.00 |
7480.84 |
| 07-05-2024 |
584.15 |
645.55 |
584.15 |
630.25 |
175494 |
1964 |
108838295.00 |
7366.30 |