|
|
| 04-07-2025 |
1370.00 |
1380.90 |
1354.30 |
1367.35 |
15831 |
1687 |
21639359.00 |
136467.53 |
| 03-07-2025 |
1390.75 |
1405.20 |
1366.00 |
1368.90 |
34827 |
2474 |
47947945.00 |
136622.22 |
| 02-07-2025 |
1398.75 |
1406.80 |
1380.60 |
1399.20 |
20774 |
1156 |
29006678.00 |
139646.30 |
| 01-07-2025 |
1395.00 |
1396.05 |
1363.45 |
1391.00 |
33477 |
2837 |
46209294.00 |
138827.90 |
| 30-06-2025 |
1422.05 |
1430.15 |
1382.60 |
1384.55 |
39598 |
2382 |
55207678.00 |
138184.16 |
| 27-06-2025 |
1451.75 |
1451.75 |
1416.60 |
1422.00 |
20093 |
1375 |
28601063.00 |
141921.84 |
| 26-06-2025 |
1476.20 |
1476.20 |
1420.00 |
1440.80 |
37392 |
2874 |
53601664.00 |
143798.16 |
| 25-06-2025 |
1484.15 |
1495.55 |
1448.00 |
1457.85 |
24632 |
2572 |
36160986.00 |
145499.82 |
| 24-06-2025 |
1494.60 |
1510.00 |
1466.70 |
1470.90 |
20165 |
1338 |
30080093.00 |
146802.27 |
| 23-06-2025 |
1460.30 |
1494.25 |
1460.30 |
1472.65 |
18142 |
1903 |
26825779.00 |
146976.93 |