|
|
| 02-05-2025 |
1310.15 |
1382.00 |
1310.15 |
1341.05 |
38554 |
2995 |
52427852.00 |
133788.08 |
| 30-04-2025 |
1310.10 |
1362.60 |
1310.00 |
1329.10 |
188792 |
6743 |
254080531.00 |
132595.90 |
| 29-04-2025 |
1316.00 |
1320.85 |
1284.00 |
1287.35 |
32605 |
2539 |
42235818.00 |
128430.77 |
| 28-04-2025 |
1311.30 |
1332.75 |
1274.95 |
1310.40 |
34195 |
3191 |
44343508.00 |
130730.32 |
| 25-04-2025 |
1346.85 |
1390.00 |
1292.65 |
1303.30 |
281531 |
9958 |
376811037.00 |
130019.07 |
| 24-04-2025 |
1370.00 |
1379.00 |
1307.45 |
1320.35 |
55165 |
3396 |
73355341.00 |
131720.00 |
| 23-04-2025 |
1334.00 |
1369.90 |
1325.65 |
1366.00 |
72009 |
5094 |
97448119.00 |
136274.11 |
| 22-04-2025 |
1300.00 |
1339.30 |
1285.90 |
1314.00 |
49429 |
3432 |
65268319.00 |
131086.51 |
| 21-04-2025 |
1240.05 |
1308.15 |
1238.80 |
1294.55 |
32295 |
1833 |
41514379.00 |
129146.15 |
| 17-04-2025 |
1240.60 |
1262.35 |
1224.65 |
1235.80 |
25533 |
1354 |
31700447.00 |
123285.17 |