BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MSP Steel & Power Ltd Industry :  Steel - Medium / Small
BSE Code
532650
ISIN Demat
INE752G01015
Book Value (Rs)
18.1249599
NSE Symbol
MSPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,387
P/E (TTM)
17.62
EPS (TTM)
2.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-06-2026 41.15 43.00 41.15 42.12 131253 796 5538606.00 2387.35
17-06-2026 42.32 42.71 41.78 41.99 189449 896 7974409.00 2379.98
16-06-2026 42.50 44.19 42.35 42.49 183505 854 7941267.00 2408.32
15-06-2026 42.70 42.71 41.62 42.09 179146 1060 7533720.00 2385.65
12-06-2026 40.78 41.89 40.71 41.43 129277 499 5351347.00 2348.24
11-06-2026 40.50 41.00 39.48 39.90 154198 1183 6210299.00 2261.52
10-06-2026 40.19 41.45 39.80 40.02 203525 1609 8280231.00 2268.32
09-06-2026 41.00 41.29 40.09 40.30 312124 2011 12672523.00 2284.19
08-06-2026 41.50 41.82 40.38 40.58 185639 1107 7607616.00 2300.06
05-06-2026 40.60 42.33 40.60 41.09 178283 1360 7401446.00 2328.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)