|
|
| 08-07-2026 |
16.55 |
17.90 |
16.50 |
17.16 |
3127 |
25 |
52126.00 |
36.76 |
| 07-07-2026 |
17.79 |
17.79 |
16.52 |
17.44 |
92 |
5 |
1573.00 |
37.36 |
| 06-07-2026 |
16.03 |
17.38 |
16.03 |
17.10 |
1287 |
22 |
21280.00 |
36.63 |
| 03-07-2026 |
17.85 |
18.00 |
16.85 |
17.39 |
367 |
11 |
6224.00 |
37.25 |
| 02-07-2026 |
17.41 |
17.73 |
16.68 |
17.68 |
1274 |
17 |
21933.00 |
37.87 |
| 01-07-2026 |
17.29 |
17.50 |
17.29 |
17.49 |
4157 |
15 |
71924.00 |
37.46 |
| 30-06-2026 |
16.99 |
17.54 |
16.66 |
17.29 |
4966 |
29 |
84827.00 |
37.03 |
| 29-06-2026 |
16.92 |
17.90 |
16.50 |
16.99 |
7393 |
60 |
123741.00 |
36.39 |
| 25-06-2026 |
18.00 |
18.00 |
17.10 |
17.70 |
152 |
11 |
2614.00 |
37.91 |
| 24-06-2026 |
18.79 |
18.80 |
17.14 |
17.24 |
13259 |
69 |
239128.00 |
36.93 |