BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MOIL Ltd Industry :  Mining / Minerals / Metals
BSE Code
533286
ISIN Demat
INE490G01020
Book Value (Rs)
129.6357213
NSE Symbol
MOIL
Divident Yield %
1.54
Market Cap
(Rs In Cr.)
7,447
P/E (TTM)
19.51
EPS (TTM)
18.76
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 369.50 369.50 365.30 365.95 13078 415 4793306.00 7446.54
11-07-2025 370.15 375.50 368.65 369.85 20395 823 7579634.00 7525.90
10-07-2025 373.85 377.30 369.60 373.95 33650 989 12560306.00 7609.33
09-07-2025 375.45 378.15 369.00 370.55 26264 810 9790331.00 7540.14
08-07-2025 376.10 381.95 370.40 372.50 13679 463 5118514.00 7579.82
07-07-2025 389.45 389.45 378.10 378.85 13883 576 5317504.00 7709.04
04-07-2025 391.60 393.00 386.45 387.65 14279 549 5568010.00 7888.10
03-07-2025 390.75 396.00 385.75 390.90 39837 1172 15574005.00 7954.24
02-07-2025 389.85 395.00 387.95 390.10 48961 1156 19160318.00 7937.96
01-07-2025 390.00 390.00 380.20 384.35 22145 633 8525198.00 7820.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)