BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MOIL Ltd Industry :  Mining / Minerals / Metals
BSE Code
533286
ISIN Demat
INE490G01020
Book Value (Rs)
139.1169558
NSE Symbol
MOIL
Divident Yield %
2.45
Market Cap
(Rs In Cr.)
4,433
P/E (TTM)
15.03
EPS (TTM)
14.49
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 204.20 218.45 204.20 217.85 105642 1976 22403365.00 4432.93
03-11-2026 220.00 220.00 202.35 203.25 115009 2976 24133304.00 4135.84
02-11-2026 217.05 223.35 215.15 222.05 29382 809 6492845.00 4518.39
30-10-2026 218.30 218.55 213.05 213.75 19795 903 4269031.00 4349.50
29-10-2026 219.55 220.05 216.00 218.55 16514 645 3594997.00 4447.17
28-10-2026 218.35 222.00 216.75 218.80 10269 477 2247943.00 4452.26
27-10-2026 219.00 221.65 216.10 217.25 15815 956 3455620.00 4420.72
26-10-2026 216.00 218.75 213.00 216.40 24265 774 5228083.00 4403.42
23-10-2026 217.30 220.30 211.90 215.55 40237 1635 8629705.00 4386.12
22-10-2026 224.90 224.95 219.25 220.90 14780 706 3271356.00 4494.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)