|
|
| 30-04-2024 |
418.35 |
423.05 |
403.40 |
406.40 |
194452 |
4857 |
80107982.00 |
8269.64 |
| 29-04-2024 |
424.00 |
432.00 |
413.00 |
414.85 |
181792 |
4456 |
76457424.00 |
8441.58 |
| 26-04-2024 |
433.25 |
443.00 |
405.75 |
417.95 |
495851 |
10000 |
208807385.00 |
8504.66 |
| 25-04-2024 |
389.90 |
439.45 |
385.90 |
429.65 |
481278 |
10826 |
200009728.00 |
8742.74 |
| 24-04-2024 |
381.00 |
407.85 |
376.85 |
388.00 |
400387 |
9133 |
157641447.00 |
7895.23 |
| 23-04-2024 |
348.10 |
383.85 |
343.25 |
378.55 |
901818 |
16093 |
331397071.00 |
7702.93 |
| 22-04-2024 |
334.80 |
350.75 |
332.55 |
345.90 |
276619 |
8296 |
95216452.00 |
7038.55 |
| 19-04-2024 |
325.45 |
333.30 |
323.00 |
328.70 |
152358 |
3693 |
50101186.00 |
6688.56 |
| 18-04-2024 |
336.15 |
345.70 |
332.30 |
334.60 |
78344 |
2093 |
26637989.00 |
6808.62 |
| 16-04-2024 |
323.15 |
341.80 |
323.15 |
335.55 |
193982 |
3661 |
65170800.00 |
6827.95 |