BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MOIL Ltd Industry :  Mining / Minerals / Metals
BSE Code
533286
ISIN Demat
INE490G01020
Book Value (Rs)
129.6357213
NSE Symbol
MOIL
Divident Yield %
1.66
Market Cap
(Rs In Cr.)
6,906
P/E (TTM)
18.09
EPS (TTM)
18.76
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 320.15 354.95 320.15 339.40 479412 11432 164537213.00 6906.29
30-04-2025 326.60 326.60 314.50 317.55 15713 714 5034564.00 6461.67
29-04-2025 318.60 330.40 318.60 323.85 28127 811 9172092.00 6589.87
28-04-2025 314.55 321.80 313.30 318.45 34384 1074 10933612.00 6479.99
25-04-2025 326.05 331.85 315.65 317.55 35110 1266 11249869.00 6461.67
24-04-2025 332.20 333.50 327.25 330.85 60521 1238 20030851.00 6732.31
23-04-2025 334.75 335.85 322.25 328.95 79681 2072 26079519.00 6693.65
22-04-2025 329.65 338.10 329.00 333.45 64504 1729 21533369.00 6785.21
21-04-2025 323.75 328.55 323.65 327.35 23268 487 7606462.00 6661.09
17-04-2025 328.50 328.50 322.90 323.70 27388 623 8896519.00 6586.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)