|
|
| 03-07-2025 |
14.22 |
14.48 |
13.75 |
14.20 |
67030 |
395 |
951129.00 |
398.23 |
| 02-07-2025 |
14.80 |
14.80 |
14.15 |
14.22 |
76498 |
613 |
1101330.00 |
398.79 |
| 01-07-2025 |
15.24 |
15.24 |
14.51 |
14.63 |
77677 |
361 |
1139675.00 |
410.29 |
| 30-06-2025 |
15.60 |
16.30 |
14.64 |
14.78 |
341698 |
767 |
5198172.00 |
414.49 |
| 27-06-2025 |
15.77 |
15.89 |
15.22 |
15.69 |
177416 |
368 |
2997397.00 |
390.54 |
| 26-06-2025 |
16.09 |
16.09 |
14.85 |
15.92 |
541215 |
462 |
9320812.00 |
396.31 |
| 25-06-2025 |
14.86 |
15.33 |
14.86 |
15.33 |
191485 |
150 |
3154939.00 |
381.53 |
| 24-06-2025 |
14.10 |
14.69 |
14.10 |
14.60 |
82351 |
149 |
1285645.00 |
363.52 |
| 23-06-2025 |
14.20 |
14.20 |
13.69 |
13.99 |
68537 |
104 |
1026180.00 |
348.28 |
| 20-06-2025 |
14.06 |
14.60 |
13.87 |
14.35 |
10716 |
55 |
165009.00 |
357.28 |