BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MIRC Electronics Ltd Industry :  Electronics - Consumer
BSE Code
500279
ISIN Demat
INE831A01028
Book Value (Rs)
8.2892626
NSE Symbol
MIRCELECTR
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,527
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 41.37 41.79 39.20 40.36 280881 1078 11323736.00 1490.87
15-05-2026 45.63 46.90 40.78 41.34 640452 2346 28057904.00 1527.07
14-05-2026 46.01 48.65 44.69 46.28 734262 3425 34092960.00 1709.55
13-05-2026 44.00 45.72 42.24 43.39 368780 1119 16272838.00 1602.79
12-05-2026 45.96 46.26 41.03 43.97 513694 2336 22555601.00 1624.22
11-05-2026 42.92 49.12 41.84 45.61 1092720 6378 50403622.00 1684.80
08-05-2026 41.99 44.76 40.51 42.60 1754901 6146 75445539.00 1573.61
07-05-2026 33.01 39.76 33.01 39.76 654871 2168 25050060.00 1468.70
06-05-2026 33.19 33.45 32.38 33.14 90892 510 2983853.00 1224.17
05-05-2026 33.60 34.24 32.55 32.71 69027 373 2302328.00 1208.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)